Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 28 Oct, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 27 Oct, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 26 Oct, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 25 Oct, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 24 Oct, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 |
| 21 Oct, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 20 Oct, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 19 Oct, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 2000.00 |
| 18 Oct, 2022 | 19.7 | 19.7 | 19.7 | 19.7 | - |
3105
3114
3115
3088
3093
3095