Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 20.35 20.4 20.0 20.3 491 Thousand
11 Nov, 2022 20.25 20.25 20.25 20.25 -
10 Nov, 2022 20.25 20.25 20.25 20.25 -
09 Nov, 2022 20.25 20.25 20.25 20.25 -
08 Nov, 2022 20.3 20.35 20.25 20.25 14 Thousand
07 Nov, 2022 20.3 20.3 20.3 20.3 1000.00
04 Nov, 2022 20.1 20.1 20.1 20.1 -
03 Nov, 2022 20.45 20.45 20.1 20.1 1500.00
02 Nov, 2022 20.0 20.0 20.0 20.0 3000.00
01 Nov, 2022 20.0 20.0 20.0 20.0 2000.00