Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 21.0 21.1 21.0 21.0 7000.00
09 Dec, 2022 21.1 21.5 20.9 21.5 9600.00
08 Dec, 2022 21.8 21.8 21.8 21.8 -
07 Dec, 2022 22.0 22.6 21.8 21.8 19 Thousand
06 Dec, 2022 21.35 21.35 21.35 21.35 -
05 Dec, 2022 21.5 21.6 21.35 21.35 16.1 Thousand
02 Dec, 2022 21.55 21.55 20.6 21.55 1200.00
01 Dec, 2022 20.6 21.55 20.6 21.55 1100.00
30 Nov, 2022 21.55 21.55 20.6 20.6 1100.00
29 Nov, 2022 21.55 21.55 21.55 21.55 100.00