Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 20.4 20.45 20.35 20.45 10 Thousand
23 Dec, 2022 20.3 20.5 20.3 20.35 28 Thousand
22 Dec, 2022 20.6 21.25 20.4 21.25 13 Thousand
21 Dec, 2022 20.35 20.5 20.35 20.5 2000.00
20 Dec, 2022 20.75 20.75 20.75 20.75 -
19 Dec, 2022 20.75 20.75 20.75 20.75 -
16 Dec, 2022 20.75 20.75 20.75 20.75 5000.00
15 Dec, 2022 21.3 21.3 21.3 21.3 -
14 Dec, 2022 20.35 21.3 20.35 21.3 7100.00
13 Dec, 2022 21.0 21.4 20.9 21.3 18 Thousand