Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 21.8 22.05 21.8 22.05 1740.00
24 May, 2022 22.55 22.55 21.45 22.1 2080.00
23 May, 2022 22.5 22.6 21.75 22.55 1120.00
20 May, 2022 21.6 22.6 21.6 22.6 6040.00
19 May, 2022 21.65 21.65 21.65 21.65 40.00
18 May, 2022 21.45 21.65 21.45 21.65 3080.00
17 May, 2022 21.05 21.35 21.05 21.35 7222.00
16 May, 2022 21.3 21.8 21.3 21.8 6080.00
13 May, 2022 21.55 21.55 21.15 21.3 1153.00
12 May, 2022 22.6 22.6 20.9 21.55 34.16 Thousand