Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 27.4 27.5 27.4 27.5 6000.00
30 Aug, 2023 27.5 27.5 27.5 27.5 -
29 Aug, 2023 27.5 27.5 27.5 27.5 1000.00
28 Aug, 2023 26.25 27.55 26.25 27.4 8004.00
25 Aug, 2023 27.0 27.0 27.0 27.0 -
24 Aug, 2023 27.1 27.1 27.0 27.0 9000.00
23 Aug, 2023 27.05 27.05 27.05 27.05 -
22 Aug, 2023 27.15 27.25 27.0 27.05 11 Thousand
21 Aug, 2023 27.4 27.5 27.4 27.4 19 Thousand
18 Aug, 2023 27.0 27.1 26.9 26.9 6000.00