Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 26.9 26.9 26.9 26.9 1016.00
27 Sep, 2023 26.95 26.95 26.95 26.95 -
26 Sep, 2023 26.95 26.95 26.95 26.95 -
25 Sep, 2023 25.65 26.95 25.65 26.95 19.00
22 Sep, 2023 26.0 26.0 26.0 26.0 -
21 Sep, 2023 25.9 26.0 25.9 26.0 4000.00
20 Sep, 2023 26.5 27.05 26.5 27.05 4000.00
19 Sep, 2023 26.3 26.4 26.3 26.4 3000.00
18 Sep, 2023 26.2 26.2 26.2 26.2 -
15 Sep, 2023 25.9 26.2 25.9 26.2 7002.00