Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 26.0 26.25 25.9 26.25 10 Thousand
13 Sep, 2023 26.3 26.3 26.3 26.3 -
12 Sep, 2023 26.3 26.3 26.3 26.3 1000.00
11 Sep, 2023 26.0 26.0 26.0 26.0 -
08 Sep, 2023 26.0 26.0 26.0 26.0 -
07 Sep, 2023 26.5 26.6 25.9 26.0 15.02 Thousand
06 Sep, 2023 26.7 26.7 26.7 26.7 -
05 Sep, 2023 26.7 26.8 26.7 26.7 6000.00
04 Sep, 2023 26.9 27.0 26.5 26.6 16 Thousand
01 Sep, 2023 27.3 27.3 27.3 27.3 2000.00