Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 28.15 28.15 27.95 28.0 15 Thousand
16 Aug, 2023 28.1 28.1 28.0 28.0 4000.00
15 Aug, 2023 28.0 28.0 27.5 27.5 21 Thousand
14 Aug, 2023 27.9 28.0 27.7 27.85 18 Thousand
11 Aug, 2023 28.4 28.6 27.9 27.9 9150.00
10 Aug, 2023 30.1 30.1 27.9 28.9 36.22 Thousand
09 Aug, 2023 31.6 31.8 29.4 30.0 68.12 Thousand
08 Aug, 2023 33.8 33.8 31.9 32.0 66.29 Thousand
07 Aug, 2023 32.45 34.05 32.45 33.5 79.06 Thousand
04 Aug, 2023 34.4 34.4 32.2 33.6 53 Thousand