Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.7 26.7 26.7 26.7 -
30 Oct, 2023 26.7 26.7 26.7 26.7 -
27 Oct, 2023 26.7 26.7 26.7 26.7 -
26 Oct, 2023 26.7 26.7 26.7 26.7 4.00
25 Oct, 2023 26.7 26.7 26.7 26.7 -
24 Oct, 2023 26.75 26.75 26.6 26.7 9000.00
23 Oct, 2023 26.25 26.25 26.25 26.25 3000.00
20 Oct, 2023 26.6 26.6 25.65 26.3 21 Thousand
19 Oct, 2023 27.9 27.9 27.9 27.9 -
18 Oct, 2023 27.9 27.9 27.9 27.9 3000.00