Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 2.71 2.71 2.71 2.71 1006.00
09 May, 2022 2.77 2.77 2.7 2.71 3751.00
06 May, 2022 2.79 2.79 2.77 2.77 2196.00
05 May, 2022 2.81 2.81 2.79 2.81 6131.00
04 May, 2022 2.81 2.84 2.81 2.81 640.00
03 May, 2022 2.8 2.81 2.8 2.81 2104.00
29 Apr, 2022 2.85 2.85 2.75 2.8 3294.00
28 Apr, 2022 2.77 2.88 2.77 2.85 1921.00
27 Apr, 2022 2.9 2.9 2.76 2.82 1738.00
26 Apr, 2022 2.94 2.94 2.9 2.91 3568.00