Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.6 | 3.92 | 3.6 | 3.89 | 12.44 Thousand |
| 11 Feb, 2022 | 4.01 | 4.01 | 3.99 | 4.0 | 5124.00 |
| 10 Feb, 2022 | 4.09 | 4.09 | 3.98 | 4.01 | 8052.00 |
| 09 Feb, 2022 | 3.91 | 4.04 | 3.91 | 4.04 | 17.29 Thousand |
| 08 Feb, 2022 | 3.95 | 3.96 | 3.9 | 3.9 | 12.62 Thousand |
| 07 Feb, 2022 | 3.87 | 3.96 | 3.87 | 3.96 | 11.8 Thousand |
| 26 Jan, 2022 | 3.89 | 3.99 | 3.88 | 3.9 | 7229.00 |
| 25 Jan, 2022 | 3.79 | 4.0 | 3.79 | 3.81 | 14.64 Thousand |
| 24 Jan, 2022 | 3.75 | 3.79 | 3.75 | 3.79 | 3111.00 |
| 21 Jan, 2022 | 3.83 | 3.83 | 3.75 | 3.75 | 7412.00 |
3097
3105
3114
3086
3088
3093