Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.59 | 3.64 | 3.59 | 3.64 | 7412.00 |
| 25 Feb, 2022 | 3.59 | 3.63 | 3.55 | 3.59 | 3934.00 |
| 24 Feb, 2022 | 3.69 | 3.69 | 3.53 | 3.53 | 7961.00 |
| 23 Feb, 2022 | 3.62 | 3.75 | 3.62 | 3.74 | 3568.00 |
| 22 Feb, 2022 | 3.7 | 3.7 | 3.6 | 3.61 | 5765.00 |
| 21 Feb, 2022 | 3.78 | 3.78 | 3.74 | 3.74 | 3660.00 |
| 18 Feb, 2022 | 3.77 | 3.78 | 3.73 | 3.78 | 6497.00 |
| 17 Feb, 2022 | 3.75 | 3.77 | 3.75 | 3.77 | 4026.00 |
| 16 Feb, 2022 | 3.9 | 3.9 | 3.71 | 3.73 | 10.06 Thousand |
| 15 Feb, 2022 | 3.89 | 3.93 | 3.89 | 3.9 | 8693.00 |
3097
3105
3114
3086
3088
3093