Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 3.17 | 3.17 | 3.15 | 3.17 | 2745.00 |
| 28 Mar, 2022 | 3.08 | 3.23 | 3.08 | 3.17 | 8144.00 |
| 25 Mar, 2022 | 3.26 | 3.26 | 3.15 | 3.2 | 5856.00 |
| 24 Mar, 2022 | 3.32 | 3.34 | 3.21 | 3.3 | 6680.00 |
| 23 Mar, 2022 | 3.25 | 3.56 | 3.25 | 3.35 | 11.8 Thousand |
| 22 Mar, 2022 | 3.12 | 3.27 | 3.12 | 3.27 | 5582.00 |
| 21 Mar, 2022 | 3.13 | 3.13 | 3.05 | 3.13 | 14.18 Thousand |
| 18 Mar, 2022 | 3.29 | 3.34 | 3.04 | 3.04 | 15.73 Thousand |
| 17 Mar, 2022 | 3.29 | 3.34 | 3.29 | 3.29 | 2562.00 |
| 16 Mar, 2022 | 3.3 | 3.36 | 3.28 | 3.29 | 3202.00 |
3097
3105
3114
3086
3088
3093