Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 3.22 | 3.22 | 3.05 | 3.05 | 5490.00 |
| 21 Jun, 2022 | 3.26 | 3.26 | 3.21 | 3.21 | 3934.00 |
| 20 Jun, 2022 | 3.22 | 3.29 | 3.16 | 3.25 | 9608.00 |
| 17 Jun, 2022 | 3.2 | 3.22 | 3.2 | 3.22 | 1830.00 |
| 16 Jun, 2022 | 3.26 | 3.34 | 3.21 | 3.21 | 6405.00 |
| 15 Jun, 2022 | 3.18 | 3.27 | 3.18 | 3.27 | 8693.00 |
| 14 Jun, 2022 | 2.84 | 3.35 | 2.84 | 3.25 | 16.1 Thousand |
| 13 Jun, 2022 | 3.18 | 3.18 | 3.15 | 3.15 | 3294.00 |
| 10 Jun, 2022 | 3.33 | 3.36 | 3.17 | 3.21 | 8236.00 |
| 09 Jun, 2022 | 3.48 | 3.48 | 3.26 | 3.35 | 25.34 Thousand |
3097
3105
3114
3086
3088
3093