Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 3.15 | 3.19 | 3.15 | 3.17 | 13.81 Thousand |
| 07 Jun, 2022 | 3.07 | 3.15 | 3.07 | 3.12 | 23.7 Thousand |
| 06 Jun, 2022 | 3.02 | 3.08 | 2.95 | 3.07 | 5856.00 |
| 02 Jun, 2022 | 3.03 | 3.09 | 3.02 | 3.02 | 6497.00 |
| 01 Jun, 2022 | 2.95 | 3.05 | 2.94 | 3.04 | 16.01 Thousand |
| 31 May, 2022 | 2.96 | 2.99 | 2.91 | 2.96 | 8602.00 |
| 30 May, 2022 | 2.9 | 2.96 | 2.9 | 2.96 | 11.34 Thousand |
| 27 May, 2022 | 2.92 | 2.92 | 2.89 | 2.89 | 1464.00 |
| 26 May, 2022 | 3.03 | 3.03 | 2.91 | 2.91 | 10.06 Thousand |
| 25 May, 2022 | 3.05 | 3.05 | 2.95 | 3.03 | 4850.00 |
3097
3105
3114
3086
3088
3093