Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.72 | 3.84 | 3.72 | 3.84 | 9974.00 |
| 19 Jan, 2022 | 3.98 | 3.98 | 3.8 | 3.8 | 11.34 Thousand |
| 18 Jan, 2022 | 3.91 | 3.99 | 3.91 | 3.98 | 8419.00 |
| 17 Jan, 2022 | 3.94 | 4.0 | 3.9 | 3.91 | 10.98 Thousand |
| 14 Jan, 2022 | 4.15 | 4.15 | 3.77 | 3.94 | 27.17 Thousand |
| 13 Jan, 2022 | 3.89 | 4.01 | 3.89 | 4.01 | 43.55 Thousand |
| 12 Jan, 2022 | 3.65 | 3.65 | 3.4 | 3.65 | 18.39 Thousand |
| 11 Jan, 2022 | 3.69 | 3.69 | 3.6 | 3.65 | 35.41 Thousand |
| 10 Jan, 2022 | 4.06 | 4.06 | 3.66 | 3.7 | 64.6 Thousand |
| 07 Jan, 2022 | 4.55 | 4.55 | 4.06 | 4.06 | 101.3 Thousand |
3097
3105
3114
3086
3088
3093