Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 2.95 | 2.95 | 2.85 | 2.93 | 4941.00 |
| 22 Apr, 2022 | 2.99 | 2.99 | 2.92 | 2.95 | 4026.00 |
| 21 Apr, 2022 | 3.0 | 3.03 | 2.97 | 3.0 | 2836.00 |
| 20 Apr, 2022 | 3.0 | 3.02 | 3.0 | 3.02 | 915.00 |
| 19 Apr, 2022 | 3.0 | 3.01 | 3.0 | 3.0 | 4758.00 |
| 18 Apr, 2022 | 2.95 | 3.01 | 2.94 | 2.95 | 3385.00 |
| 15 Apr, 2022 | 2.94 | 2.98 | 2.94 | 2.97 | 2104.00 |
| 14 Apr, 2022 | 3.0 | 3.0 | 2.94 | 2.94 | 2379.00 |
| 13 Apr, 2022 | 2.98 | 3.0 | 2.98 | 3.0 | 1464.00 |
| 12 Apr, 2022 | 3.0 | 3.0 | 2.97 | 2.97 | 2745.00 |
3097
3105
3114
3086
3088
3093