Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3.1 | 3.1 | 2.97 | 3.03 | 2470.00 |
| 08 Apr, 2022 | 2.95 | 3.0 | 2.95 | 3.0 | 4118.00 |
| 07 Apr, 2022 | 3.0 | 3.0 | 2.95 | 2.95 | 6314.00 |
| 06 Apr, 2022 | 2.97 | 3.01 | 2.97 | 3.01 | 4484.00 |
| 01 Apr, 2022 | 3.0 | 3.03 | 3.0 | 3.0 | 5856.00 |
| 31 Mar, 2022 | 3.03 | 3.03 | 3.0 | 3.0 | 5765.00 |
| 30 Mar, 2022 | 3.17 | 3.17 | 3.02 | 3.03 | 15.55 Thousand |
| 29 Mar, 2022 | 3.17 | 3.17 | 3.15 | 3.17 | 2745.00 |
| 28 Mar, 2022 | 3.08 | 3.23 | 3.08 | 3.17 | 8144.00 |
| 25 Mar, 2022 | 3.26 | 3.26 | 3.15 | 3.2 | 5856.00 |
3097
3105
3114
3086
3088
3093