Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 4.73 4.73 3.91 4.49 308.85 Thousand
05 Jan, 2022 4.3 4.3 4.3 4.3 31.57 Thousand
04 Jan, 2022 3.91 3.91 3.91 3.91 12.99 Thousand
03 Jan, 2022 3.56 3.56 3.56 3.56 46.3 Thousand
30 Dec, 2021 2.97 3.24 2.97 3.24 52.43 Thousand
29 Dec, 2021 2.96 2.99 2.95 2.95 2196.00
28 Dec, 2021 2.95 3.0 2.95 2.95 7595.00
27 Dec, 2021 3.0 3.0 2.95 2.95 2562.00
24 Dec, 2021 2.92 3.0 2.92 3.0 3568.00
23 Dec, 2021 3.0 3.0 2.92 2.92 10.34 Thousand