Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 3.59 | 3.59 | 3.53 | 3.56 | 4209.00 |
| 09 Mar, 2022 | 3.56 | 3.6 | 3.56 | 3.59 | 2379.00 |
| 08 Mar, 2022 | 3.56 | 3.64 | 3.55 | 3.56 | 5673.00 |
| 07 Mar, 2022 | 3.66 | 3.69 | 3.56 | 3.56 | 1921.00 |
| 04 Mar, 2022 | 3.65 | 3.67 | 3.64 | 3.67 | 823.00 |
| 03 Mar, 2022 | 3.65 | 3.69 | 3.65 | 3.65 | 3111.00 |
| 02 Mar, 2022 | 3.63 | 3.65 | 3.6 | 3.65 | 5033.00 |
| 01 Mar, 2022 | 3.59 | 3.64 | 3.59 | 3.64 | 7412.00 |
| 25 Feb, 2022 | 3.59 | 3.63 | 3.55 | 3.59 | 3934.00 |
| 24 Feb, 2022 | 3.69 | 3.69 | 3.53 | 3.53 | 7961.00 |
3097
3105
3114
3086
3088
3093