Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2.96 | 2.99 | 2.96 | 2.99 | 2653.00 |
| 07 Dec, 2021 | 3.0 | 3.0 | 2.96 | 2.96 | 1281.00 |
| 06 Dec, 2021 | 3.0 | 3.0 | 2.96 | 3.0 | 915.00 |
| 03 Dec, 2021 | 3.03 | 3.03 | 3.0 | 3.0 | 1738.00 |
| 02 Dec, 2021 | 3.01 | 3.01 | 3.0 | 3.0 | 1464.00 |
| 01 Dec, 2021 | 3.01 | 3.05 | 2.99 | 3.01 | 3934.00 |
| 30 Nov, 2021 | 3.02 | 3.02 | 3.01 | 3.01 | 3751.00 |
| 29 Nov, 2021 | 2.96 | 3.03 | 2.96 | 3.03 | 3660.00 |
| 26 Nov, 2021 | 3.0 | 3.0 | 2.99 | 2.99 | 274.00 |
| 25 Nov, 2021 | 2.97 | 3.0 | 2.97 | 3.0 | 4301.00 |
3097
3105
3114
3086
3088
3093