Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 3.62 | 3.75 | 3.62 | 3.74 | 3568.00 |
| 22 Feb, 2022 | 3.7 | 3.7 | 3.6 | 3.61 | 5765.00 |
| 21 Feb, 2022 | 3.78 | 3.78 | 3.74 | 3.74 | 3660.00 |
| 18 Feb, 2022 | 3.77 | 3.78 | 3.73 | 3.78 | 6497.00 |
| 17 Feb, 2022 | 3.75 | 3.77 | 3.75 | 3.77 | 4026.00 |
| 16 Feb, 2022 | 3.9 | 3.9 | 3.71 | 3.73 | 10.06 Thousand |
| 15 Feb, 2022 | 3.89 | 3.93 | 3.89 | 3.9 | 8693.00 |
| 14 Feb, 2022 | 3.6 | 3.92 | 3.6 | 3.89 | 12.44 Thousand |
| 11 Feb, 2022 | 4.01 | 4.01 | 3.99 | 4.0 | 5124.00 |
| 10 Feb, 2022 | 4.09 | 4.09 | 3.98 | 4.01 | 8052.00 |
3097
3105
3114
3086
3088
3093