Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 2.99 | 2.99 | 2.9 | 2.97 | 3294.00 |
| 09 Nov, 2021 | 2.95 | 3.0 | 2.95 | 2.99 | 3019.00 |
| 08 Nov, 2021 | 3.0 | 3.0 | 2.96 | 2.96 | 3019.00 |
| 05 Nov, 2021 | 3.02 | 3.02 | 2.99 | 3.0 | 7503.00 |
| 04 Nov, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 2928.00 |
| 03 Nov, 2021 | 3.0 | 3.0 | 2.99 | 2.99 | 1830.00 |
| 02 Nov, 2021 | 3.0 | 3.0 | 2.95 | 2.99 | 366.00 |
| 01 Nov, 2021 | 3.01 | 3.01 | 3.0 | 3.0 | 1921.00 |
| 29 Oct, 2021 | 3.04 | 3.04 | 2.99 | 3.01 | 4118.00 |
| 28 Oct, 2021 | 2.91 | 2.98 | 2.91 | 2.98 | 2379.00 |
3097
3105
3114
3086
3088
3093