Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 3.56 3.56 3.56 3.56 46.3 Thousand
30 Dec, 2021 2.97 3.24 2.97 3.24 52.43 Thousand
29 Dec, 2021 2.96 2.99 2.95 2.95 2196.00
28 Dec, 2021 2.95 3.0 2.95 2.95 7595.00
27 Dec, 2021 3.0 3.0 2.95 2.95 2562.00
24 Dec, 2021 2.92 3.0 2.92 3.0 3568.00
23 Dec, 2021 3.0 3.0 2.92 2.92 10.34 Thousand
22 Dec, 2021 2.95 3.01 2.95 3.01 6954.00
21 Dec, 2021 2.94 2.95 2.92 2.95 3751.00
20 Dec, 2021 2.98 2.98 2.94 2.94 2196.00