Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 2.95 | 3.0 | 2.91 | 2.91 | 6588.00 |
| 09 Sep, 2021 | 2.91 | 2.95 | 2.91 | 2.91 | 2196.00 |
| 08 Sep, 2021 | 2.93 | 3.0 | 2.88 | 3.0 | 3934.00 |
| 07 Sep, 2021 | 2.93 | 2.93 | 2.87 | 2.87 | 3660.00 |
| 06 Sep, 2021 | 2.93 | 2.93 | 2.89 | 2.93 | 8419.00 |
| 03 Sep, 2021 | 2.92 | 3.03 | 2.92 | 2.93 | 1281.00 |
| 02 Sep, 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 274.00 |
| 01 Sep, 2021 | 2.86 | 3.01 | 2.86 | 2.96 | 4758.00 |
| 31 Aug, 2021 | 3.0 | 3.06 | 3.0 | 3.01 | 823.00 |
| 30 Aug, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | - |
3097
3105
3114
3086
3088
3093