Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 2.99 | 3.05 | 2.99 | 3.0 | 5765.00 |
| 12 Aug, 2021 | 3.08 | 3.08 | 2.95 | 3.05 | 6314.00 |
| 11 Aug, 2021 | 3.15 | 3.15 | 3.06 | 3.08 | 6222.00 |
| 10 Aug, 2021 | 3.23 | 3.23 | 3.19 | 3.19 | 915.00 |
| 09 Aug, 2021 | 3.2 | 3.2 | 3.13 | 3.18 | 4575.00 |
| 06 Aug, 2021 | 3.3 | 3.3 | 3.18 | 3.18 | 4667.00 |
| 05 Aug, 2021 | 3.3 | 3.39 | 3.3 | 3.36 | 640.00 |
| 04 Aug, 2021 | 3.31 | 3.39 | 3.31 | 3.35 | 3751.00 |
| 03 Aug, 2021 | 3.45 | 3.45 | 3.3 | 3.31 | 6314.00 |
| 02 Aug, 2021 | 3.5 | 3.5 | 3.38 | 3.4 | 3385.00 |
3097
3105
3114
3086
3088
3093