Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 3.6 | 3.6 | 3.33 | 3.5 | 13.26 Thousand |
| 29 Jul, 2021 | 3.52 | 3.52 | 3.41 | 3.51 | 29.83 Thousand |
| 28 Jul, 2021 | 3.2 | 3.2 | 3.1 | 3.2 | 16.1 Thousand |
| 27 Jul, 2021 | 3.16 | 3.2 | 3.1 | 3.1 | 7778.00 |
| 26 Jul, 2021 | 3.05 | 3.1 | 3.05 | 3.09 | 3568.00 |
| 23 Jul, 2021 | 3.02 | 3.05 | 3.02 | 3.05 | 3294.00 |
| 22 Jul, 2021 | 3.02 | 3.02 | 3.0 | 3.02 | 2379.00 |
| 21 Jul, 2021 | 3.04 | 3.1 | 3.01 | 3.1 | 2287.00 |
| 20 Jul, 2021 | 3.13 | 3.13 | 3.1 | 3.11 | 3019.00 |
| 19 Jul, 2021 | 3.09 | 3.17 | 3.09 | 3.17 | 11.8 Thousand |
3097
3105
3114
3086
3088
3093