Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 3.03 | 3.03 | 3.02 | 3.02 | 2470.00 |
| 21 Oct, 2021 | 3.03 | 3.04 | 3.02 | 3.03 | 5582.00 |
| 20 Oct, 2021 | 3.02 | 3.02 | 3.01 | 3.01 | 3660.00 |
| 19 Oct, 2021 | 3.0 | 3.04 | 3.0 | 3.02 | 2562.00 |
| 18 Oct, 2021 | 3.02 | 3.02 | 3.0 | 3.0 | 6131.00 |
| 15 Oct, 2021 | 3.0 | 3.05 | 3.0 | 3.01 | 3385.00 |
| 14 Oct, 2021 | 3.05 | 3.05 | 3.0 | 3.0 | 4026.00 |
| 13 Oct, 2021 | 2.86 | 3.05 | 2.86 | 3.05 | 4758.00 |
| 12 Oct, 2021 | 2.97 | 2.98 | 2.97 | 2.98 | 366.00 |
| 08 Oct, 2021 | 2.7 | 3.0 | 2.7 | 3.0 | 4758.00 |
3097
3105
3114
3086
3088
3093