Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 4575.00 |
| 06 Oct, 2021 | 2.99 | 3.0 | 2.99 | 2.99 | 3294.00 |
| 05 Oct, 2021 | 2.95 | 3.0 | 2.95 | 2.97 | 4941.00 |
| 04 Oct, 2021 | 3.0 | 3.0 | 2.95 | 2.95 | 2104.00 |
| 01 Oct, 2021 | 3.03 | 3.03 | 3.02 | 3.02 | 3751.00 |
| 30 Sep, 2021 | 3.05 | 3.05 | 3.0 | 3.03 | 4575.00 |
| 29 Sep, 2021 | 3.0 | 3.02 | 3.0 | 3.0 | 1098.00 |
| 28 Sep, 2021 | 2.99 | 3.0 | 2.99 | 3.0 | 2287.00 |
| 27 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 5307.00 |
| 24 Sep, 2021 | 3.0 | 3.01 | 2.98 | 2.98 | 11.43 Thousand |
3097
3105
3114
3086
3088
3093