Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.03 | 3.12 | 3.03 | 3.03 | 11.16 Thousand |
| 15 Jul, 2021 | 3.03 | 3.05 | 3.02 | 3.03 | 9425.00 |
| 14 Jul, 2021 | 3.25 | 3.25 | 3.0 | 3.01 | 9700.00 |
| 13 Jul, 2021 | 3.45 | 3.45 | 3.12 | 3.12 | 9974.00 |
| 12 Jul, 2021 | 3.35 | 3.35 | 3.25 | 3.27 | 9242.00 |
| 09 Jul, 2021 | 3.12 | 3.35 | 3.12 | 3.33 | 7137.00 |
| 08 Jul, 2021 | 3.64 | 3.64 | 3.31 | 3.4 | 62.04 Thousand |
| 07 Jul, 2021 | 3.19 | 3.31 | 3.19 | 3.31 | 52.8 Thousand |
| 06 Jul, 2021 | 3.0 | 3.01 | 3.0 | 3.01 | 14.64 Thousand |
| 05 Jul, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 6314.00 |
3097
3105
3114
3086
3088
3093