Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2.96 | 2.96 | 2.86 | 2.86 | 7046.00 |
| 17 Jun, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 2021 | 2.8 | 3.0 | 2.8 | 3.0 | 5582.00 |
| 15 Jun, 2021 | 3.1 | 3.1 | 2.95 | 3.0 | 3660.00 |
| 11 Jun, 2021 | 3.03 | 3.03 | 2.99 | 2.99 | 2196.00 |
| 10 Jun, 2021 | 3.03 | 3.03 | 2.77 | 2.88 | 4484.00 |
| 09 Jun, 2021 | 3.0 | 3.07 | 2.97 | 3.07 | 6039.00 |
| 08 Jun, 2021 | 3.01 | 3.01 | 3.0 | 3.01 | 457.00 |
| 07 Jun, 2021 | 3.02 | 3.02 | 3.0 | 3.01 | 1921.00 |
| 04 Jun, 2021 | 3.01 | 3.1 | 3.01 | 3.02 | 1647.00 |
3097
3105
3114
3086
3088
3093