Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 3.06 3.06 2.92 2.95 6954.00
01 Jul, 2021 3.0 3.0 2.96 2.96 15.55 Thousand
30 Jun, 2021 2.84 2.9 2.84 2.9 6680.00
29 Jun, 2021 2.9 2.9 2.8 2.8 3385.00
28 Jun, 2021 2.85 2.9 2.85 2.9 2470.00
25 Jun, 2021 2.94 2.94 2.9 2.93 1555.00
24 Jun, 2021 2.94 2.94 2.94 2.94 3385.00
23 Jun, 2021 2.91 2.95 2.91 2.94 1921.00
22 Jun, 2021 2.96 2.96 2.87 2.87 4118.00
21 Jun, 2021 2.8 2.87 2.8 2.83 9517.00