Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.15

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 30.0 30.0 30.0 30.0 3000.00
28 Oct, 2022 30.27 30.27 30.27 30.27 -
27 Oct, 2022 30.27 30.27 30.27 30.27 -
26 Oct, 2022 30.27 30.27 30.27 30.27 -
25 Oct, 2022 30.27 30.27 30.27 30.27 -
24 Oct, 2022 30.27 30.27 30.27 30.27 -
21 Oct, 2022 30.27 30.27 30.27 30.27 -
20 Oct, 2022 30.27 30.27 30.27 30.27 -
19 Oct, 2022 2.88 2.88 2.72 2.77 11.34 Thousand
18 Oct, 2022 2.57 2.76 2.55 2.76 10.52 Thousand