Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 35.0 | 35.0 | 34.65 | 34.95 | 15 Thousand |
| 01 Feb, 2023 | 35.0 | 35.05 | 35.0 | 35.0 | 7000.00 |
| 31 Jan, 2023 | 35.7 | 35.7 | 35.0 | 35.6 | 10 Thousand |
| 30 Jan, 2023 | 35.25 | 35.4 | 35.25 | 35.4 | 9000.00 |
| 17 Jan, 2023 | 35.0 | 35.25 | 34.8 | 35.25 | 4000.00 |
| 16 Jan, 2023 | 37.15 | 37.15 | 35.0 | 35.0 | 6000.00 |
| 13 Jan, 2023 | 36.4 | 36.4 | 35.0 | 35.9 | 7000.00 |
| 12 Jan, 2023 | 34.8 | 35.2 | 34.8 | 35.2 | 5000.00 |
| 11 Jan, 2023 | 37.4 | 37.4 | 35.1 | 35.15 | 8000.00 |
| 10 Jan, 2023 | 34.9 | 35.0 | 34.9 | 35.0 | 6000.00 |
3097
3105
3114
3086
3088
3093