Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 32.2 33.9 32.2 33.9 5000.00
15 Feb, 2023 35.0 35.0 33.35 33.35 9000.00
14 Feb, 2023 33.9 35.05 33.1 34.0 17 Thousand
13 Feb, 2023 33.25 33.65 32.55 33.3 21 Thousand
10 Feb, 2023 34.0 34.05 34.0 34.0 3000.00
09 Feb, 2023 34.15 34.15 34.0 34.0 5000.00
08 Feb, 2023 35.0 35.0 34.05 34.1 3000.00
07 Feb, 2023 35.7 35.7 34.0 34.75 19 Thousand
06 Feb, 2023 36.15 36.15 34.05 34.5 24 Thousand
03 Feb, 2023 36.15 37.0 34.55 34.55 21 Thousand