Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 31.15 31.15 30.0 30.6 12 Thousand
17 Mar, 2023 30.5 30.6 30.2 30.5 13 Thousand
16 Mar, 2023 30.6 31.05 30.0 30.95 17 Thousand
15 Mar, 2023 33.55 33.55 30.7 30.8 27 Thousand
14 Mar, 2023 33.05 34.0 30.35 30.35 6000.00
13 Mar, 2023 30.25 32.05 30.25 31.95 17 Thousand
10 Mar, 2023 30.8 31.35 30.65 31.0 13 Thousand
09 Mar, 2023 31.95 32.0 31.05 31.4 27 Thousand
08 Mar, 2023 31.95 31.95 31.8 31.9 8000.00
07 Mar, 2023 32.75 33.8 31.85 31.85 23 Thousand