Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 36.1 37.0 36.1 37.0 19 Thousand
24 Nov, 2022 36.55 36.7 36.3 36.3 23 Thousand
23 Nov, 2022 37.9 37.9 36.55 37.15 40 Thousand
22 Nov, 2022 38.75 38.75 37.3 38.1 42 Thousand
21 Nov, 2022 38.5 38.6 36.55 38.5 43 Thousand
18 Nov, 2022 40.8 40.8 36.05 38.5 70 Thousand
17 Nov, 2022 40.15 40.15 35.4 38.95 128 Thousand
16 Nov, 2022 35.05 36.55 35.05 36.55 58 Thousand
15 Nov, 2022 30.5 33.25 30.5 33.25 46 Thousand
14 Nov, 2022 30.25 30.25 30.25 30.25 35 Thousand