Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 32.35 33.0 31.4 32.15 10 Thousand
03 Mar, 2023 32.4 36.85 32.3 36.85 29 Thousand
02 Mar, 2023 34.05 36.15 32.5 36.15 20 Thousand
01 Mar, 2023 33.65 36.15 32.1 36.15 5000.00
24 Feb, 2023 32.5 32.9 32.3 32.9 18 Thousand
23 Feb, 2023 33.35 33.35 32.8 32.95 7000.00
22 Feb, 2023 32.4 33.35 32.4 33.35 3000.00
21 Feb, 2023 32.55 32.8 32.3 32.5 21 Thousand
20 Feb, 2023 34.0 34.0 32.05 32.05 6000.00
17 Feb, 2023 32.9 37.25 32.75 37.25 9000.00