Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 35.6 35.6 35.2 35.3 8000.00
06 Jan, 2023 35.3 35.6 34.15 35.6 13 Thousand
05 Jan, 2023 36.0 36.0 35.3 35.75 21 Thousand
04 Jan, 2023 36.0 36.25 35.3 36.25 4000.00
03 Jan, 2023 36.6 36.6 36.6 36.6 1000.00
30 Dec, 2022 37.45 37.45 35.4 36.45 12 Thousand
29 Dec, 2022 37.45 37.45 35.75 37.0 10 Thousand
28 Dec, 2022 35.75 37.5 35.75 36.8 9000.00
27 Dec, 2022 33.7 35.7 33.7 35.7 11 Thousand
26 Dec, 2022 35.65 36.0 35.65 36.0 4000.00