Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.15
(0.4%)
TWD 25.15
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 2.9 | 3.04 | 2.9 | 3.02 | 7869.00 |
| 29 Sep, 2022 | 2.89 | 3.04 | 2.89 | 2.95 | 5033.00 |
| 28 Sep, 2022 | 2.99 | 2.99 | 2.91 | 2.91 | 7320.00 |
| 27 Sep, 2022 | 3.0 | 3.0 | 2.96 | 3.0 | 4850.00 |
| 26 Sep, 2022 | 3.02 | 3.02 | 2.96 | 3.0 | 4484.00 |
| 23 Sep, 2022 | 3.02 | 3.02 | 3.0 | 3.0 | 3019.00 |
| 22 Sep, 2022 | 3.05 | 3.06 | 3.01 | 3.02 | 12.99 Thousand |
| 21 Sep, 2022 | 3.05 | 3.07 | 3.05 | 3.05 | 10.98 Thousand |
| 20 Sep, 2022 | 3.01 | 3.05 | 3.01 | 3.05 | 39.34 Thousand |
| 19 Sep, 2022 | 3.05 | 3.05 | 2.98 | 2.98 | 7229.00 |
3097
3105
3114
3086
3088
3093