Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 36.7 36.7 36.7 36.7 -
22 Dec, 2022 37.2 37.2 36.5 36.7 13 Thousand
21 Dec, 2022 37.2 37.2 37.2 37.2 1000.00
20 Dec, 2022 37.1 37.1 37.0 37.0 2000.00
19 Dec, 2022 36.8 37.0 36.4 36.7 25 Thousand
16 Dec, 2022 39.6 39.6 37.5 38.3 59 Thousand
15 Dec, 2022 36.0 36.0 36.0 36.0 2000.00
14 Dec, 2022 35.65 35.9 35.65 35.9 4000.00
13 Dec, 2022 35.65 36.0 35.65 36.0 4000.00
12 Dec, 2022 36.35 36.35 35.6 36.25 7000.00