Chi Cheng Enterprise Co., Ltd. (3095)
TWD 25.5
(0.0%)
TWD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 3.14 | 3.14 | 3.0 | 3.01 | 8693.00 |
| 02 Sep, 2022 | 3.25 | 3.25 | 3.07 | 3.1 | 21.04 Thousand |
| 01 Sep, 2022 | 3.1 | 3.4 | 3.1 | 3.3 | 35.04 Thousand |
| 31 Aug, 2022 | 3.0 | 3.1 | 3.0 | 3.1 | 10.98 Thousand |
| 30 Aug, 2022 | 3.16 | 3.16 | 2.99 | 3.0 | 11.53 Thousand |
| 29 Aug, 2022 | 3.09 | 3.18 | 3.09 | 3.16 | 5490.00 |
| 26 Aug, 2022 | 3.14 | 3.23 | 3.1 | 3.13 | 4850.00 |
| 25 Aug, 2022 | 3.28 | 3.28 | 3.01 | 3.1 | 30.65 Thousand |
| 24 Aug, 2022 | 2.85 | 3.13 | 2.85 | 3.13 | 26.99 Thousand |
| 23 Aug, 2022 | 2.83 | 2.85 | 2.83 | 2.85 | 2928.00 |
3097
3105
3114
3086
3088
3093