Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 23.5 23.8 23.35 23.55 17.99 Thousand
22 Aug, 2008 24.05 24.3 23.05 23.2 30.37 Thousand
21 Aug, 2008 24.8 24.8 23.9 23.9 29.84 Thousand
20 Aug, 2008 23.0 23.8 23.0 23.8 31.19 Thousand
19 Aug, 2008 22.75 23.8 22.5 23.8 37.87 Thousand
18 Aug, 2008 25.5 25.8 23.8 23.85 56.54 Thousand
15 Aug, 2008 23.2 23.2 23.2 23.2 -
14 Aug, 2008 23.2 23.2 23.2 23.2 -
13 Aug, 2008 23.2 23.2 23.2 23.2 -
12 Aug, 2008 23.2 23.2 23.2 23.2 -