Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 23.2 23.2 23.2 23.2 -
08 Aug, 2008 23.2 23.2 23.2 23.2 -
07 Aug, 2008 23.2 23.2 23.2 23.2 -
06 Aug, 2008 23.2 23.2 23.2 23.2 -
05 Aug, 2008 23.2 23.2 23.2 23.2 -
04 Aug, 2008 23.2 23.2 23.2 23.2 -
01 Aug, 2008 23.2 23.2 23.2 23.2 -
31 Jul, 2008 23.2 23.2 23.2 23.2 -
30 Jul, 2008 23.2 23.2 23.2 23.2 -
29 Jul, 2008 23.2 23.2 23.2 23.2 -