Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 23.2 23.2 23.2 23.2 -
25 Jul, 2008 21.7 23.3 21.2 23.2 142.24 Thousand
24 Jul, 2008 21.0 21.8 20.8 21.8 72.35 Thousand
23 Jul, 2008 19.25 20.4 19.25 20.4 51.17 Thousand
22 Jul, 2008 18.75 19.2 18.75 19.1 59.49 Thousand
21 Jul, 2008 19.8 20.0 18.6 19.4 49.23 Thousand
18 Jul, 2008 21.4 21.85 19.8 19.8 72.45 Thousand
17 Jul, 2008 21.5 22.1 21.0 21.25 48.12 Thousand
16 Jul, 2008 22.0 22.2 21.0 21.0 41.98 Thousand
15 Jul, 2008 22.5 22.65 22.0 22.0 31.63 Thousand