Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 18.55 19.35 18.55 19.35 41.25 Thousand
05 Sep, 2008 17.95 18.3 17.95 18.1 118.88 Thousand
04 Sep, 2008 19.25 20.2 19.25 19.25 53.83 Thousand
03 Sep, 2008 21.7 22.2 20.65 20.65 25.92 Thousand
02 Sep, 2008 22.6 22.6 21.8 22.2 21.62 Thousand
01 Sep, 2008 23.9 23.9 22.6 22.6 24.37 Thousand
29 Aug, 2008 24.3 24.6 23.95 24.2 20.74 Thousand
28 Aug, 2008 24.3 24.7 24.1 24.1 29.79 Thousand
27 Aug, 2008 23.35 24.5 23.35 24.25 31.1 Thousand
26 Aug, 2008 23.55 24.15 23.35 23.35 22.24 Thousand