Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 14.5 14.6 14.3 14.5 14.26 Thousand
03 Oct, 2008 14.1 14.75 13.8 14.7 18.52 Thousand
02 Oct, 2008 14.6 14.8 14.35 14.4 22.2 Thousand
01 Oct, 2008 14.2 14.8 14.0 14.6 26.45 Thousand
30 Sep, 2008 14.0 14.0 14.0 14.0 15.38 Thousand
29 Sep, 2008 15.05 15.05 15.05 15.05 -
26 Sep, 2008 15.85 16.0 15.05 15.05 23.74 Thousand
25 Sep, 2008 15.65 16.5 15.65 15.85 27.37 Thousand
24 Sep, 2008 15.55 16.5 15.55 16.15 49.91 Thousand
23 Sep, 2008 14.7 16.05 14.7 15.9 51.41 Thousand