Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 15.2 15.45 14.8 15.3 32.69 Thousand
19 Sep, 2008 13.95 14.75 13.95 14.75 53.25 Thousand
18 Sep, 2008 13.8 13.8 13.8 13.8 24.71 Thousand
17 Sep, 2008 16.1 16.8 14.8 14.8 63.11 Thousand
16 Sep, 2008 15.9 16.3 15.9 15.9 47.93 Thousand
15 Sep, 2008 18.2 18.2 17.05 17.05 28.68 Thousand
12 Sep, 2008 18.75 18.75 17.8 18.3 35.3 Thousand
11 Sep, 2008 18.2 18.7 18.0 18.25 38.21 Thousand
10 Sep, 2008 17.5 18.4 17.5 17.9 38.69 Thousand
09 Sep, 2008 19.0 19.1 18.0 18.0 43.33 Thousand