Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 13.7 14.15 13.4 13.4 20.84 Thousand
20 Oct, 2008 13.3 13.65 13.3 13.55 15.62 Thousand
17 Oct, 2008 13.8 14.15 13.75 13.75 40.87 Thousand
16 Oct, 2008 14.2 14.2 14.2 14.2 5804.00
15 Oct, 2008 14.7 14.95 14.65 14.7 19.34 Thousand
14 Oct, 2008 15.15 15.15 14.6 15.15 54.21 Thousand
13 Oct, 2008 14.1 14.2 14.1 14.2 44.15 Thousand
09 Oct, 2008 13.7 14.95 13.7 14.6 88.56 Thousand
08 Oct, 2008 13.8 14.2 13.6 14.0 31.87 Thousand
07 Oct, 2008 14.1 14.6 13.7 14.6 15.71 Thousand