Chi Cheng Enterprise Co., Ltd. (3095)
TWD 24.95
(4.61%)
TWD 24.95
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 23.0 | 23.5 | 22.75 | 22.9 | 31.92 Thousand |
| 11 Jul, 2008 | 22.35 | 23.3 | 22.35 | 23.1 | 30.37 Thousand |
| 10 Jul, 2008 | 22.7 | 23.15 | 22.2 | 22.5 | 33.37 Thousand |
| 09 Jul, 2008 | 24.5 | 24.5 | 23.0 | 23.1 | 31.92 Thousand |
| 08 Jul, 2008 | 23.6 | 24.55 | 23.2 | 23.6 | 44.44 Thousand |
| 07 Jul, 2008 | 23.5 | 23.85 | 23.3 | 23.6 | 32.84 Thousand |
| 04 Jul, 2008 | 25.0 | 25.6 | 23.7 | 23.7 | 42.95 Thousand |
| 03 Jul, 2008 | 23.1 | 25.0 | 22.5 | 24.8 | 46.86 Thousand |
| 02 Jul, 2008 | 23.0 | 24.2 | 22.5 | 23.7 | 56.39 Thousand |
| 01 Jul, 2008 | 24.1 | 25.2 | 23.5 | 23.5 | 70.56 Thousand |
3097
3105
3114
3086
3088
3093