Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 6.95 | 7.43 | 6.95 | 7.43 | 119.97 Thousand |
| 29 Dec, 2008 | 7.1 | 7.1 | 6.94 | 6.95 | 21.84 Thousand |
| 26 Dec, 2008 | 7.03 | 7.38 | 7.03 | 7.1 | 71.74 Thousand |
| 25 Dec, 2008 | 7.16 | 7.17 | 7.02 | 7.1 | 12.52 Thousand |
| 24 Dec, 2008 | 6.9 | 7.3 | 6.9 | 7.14 | 11.07 Thousand |
| 23 Dec, 2008 | 7.7 | 7.7 | 7.18 | 7.3 | 43.56 Thousand |
| 22 Dec, 2008 | 7.7 | 7.82 | 7.3 | 7.71 | 33.19 Thousand |
| 19 Dec, 2008 | 7.58 | 7.79 | 7.51 | 7.74 | 41.67 Thousand |
| 18 Dec, 2008 | 8.14 | 8.14 | 7.6 | 7.7 | 49.36 Thousand |
| 17 Dec, 2008 | 8.45 | 8.48 | 7.95 | 8.0 | 61.54 Thousand |
3097
3105
3114
3086
3088
3093