Chi Cheng Enterprise Co., Ltd. (3095)
TWD 24.95
(4.61%)
TWD 24.95
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 14.5 | 14.6 | 14.3 | 14.5 | 14.26 Thousand |
| 03 Oct, 2008 | 14.1 | 14.75 | 13.8 | 14.7 | 18.52 Thousand |
| 02 Oct, 2008 | 14.6 | 14.8 | 14.35 | 14.4 | 22.2 Thousand |
| 01 Oct, 2008 | 14.2 | 14.8 | 14.0 | 14.6 | 26.45 Thousand |
| 30 Sep, 2008 | 14.0 | 14.0 | 14.0 | 14.0 | 15.38 Thousand |
| 29 Sep, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 26 Sep, 2008 | 15.85 | 16.0 | 15.05 | 15.05 | 23.74 Thousand |
| 25 Sep, 2008 | 15.65 | 16.5 | 15.65 | 15.85 | 27.37 Thousand |
| 24 Sep, 2008 | 15.55 | 16.5 | 15.55 | 16.15 | 49.91 Thousand |
| 23 Sep, 2008 | 14.7 | 16.05 | 14.7 | 15.9 | 51.41 Thousand |
3097
3105
3114
3086
3088
3093