Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 8.65 | 8.65 | 8.22 | 8.3 | 26.28 Thousand |
| 15 Dec, 2008 | 8.25 | 8.5 | 8.15 | 8.46 | 86.33 Thousand |
| 12 Dec, 2008 | 8.4 | 8.79 | 8.05 | 8.05 | 54.95 Thousand |
| 11 Dec, 2008 | 8.55 | 8.84 | 8.4 | 8.65 | 113.63 Thousand |
| 10 Dec, 2008 | 7.75 | 8.27 | 7.75 | 8.27 | 62.73 Thousand |
| 09 Dec, 2008 | 7.71 | 7.89 | 7.7 | 7.73 | 34.37 Thousand |
| 08 Dec, 2008 | 7.56 | 7.67 | 7.56 | 7.56 | 29.98 Thousand |
| 05 Dec, 2008 | 7.48 | 7.48 | 7.28 | 7.28 | 9979.00 |
| 04 Dec, 2008 | 7.63 | 7.86 | 7.45 | 7.5 | 13.18 Thousand |
| 03 Dec, 2008 | 7.5 | 8.2 | 7.5 | 7.6 | 18.06 Thousand |
3097
3105
3114
3086
3088
3093