TWD 24.95
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2008 | 18.55 | 19.35 | 18.55 | 19.35 | 41.25 Thousand |
05 Sep, 2008 | 17.95 | 18.3 | 17.95 | 18.1 | 118.88 Thousand |
04 Sep, 2008 | 19.25 | 20.2 | 19.25 | 19.25 | 53.83 Thousand |
03 Sep, 2008 | 21.7 | 22.2 | 20.65 | 20.65 | 25.92 Thousand |
02 Sep, 2008 | 22.6 | 22.6 | 21.8 | 22.2 | 21.62 Thousand |
01 Sep, 2008 | 23.9 | 23.9 | 22.6 | 22.6 | 24.37 Thousand |
29 Aug, 2008 | 24.3 | 24.6 | 23.95 | 24.2 | 20.74 Thousand |
28 Aug, 2008 | 24.3 | 24.7 | 24.1 | 24.1 | 29.79 Thousand |
27 Aug, 2008 | 23.35 | 24.5 | 23.35 | 24.25 | 31.1 Thousand |
26 Aug, 2008 | 23.55 | 24.15 | 23.35 | 23.35 | 22.24 Thousand |
3097
3105
3114
3086
3088
3093