Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 7.6 | 7.81 | 7.6 | 7.7 | 21.14 Thousand |
| 01 Dec, 2008 | 8.03 | 8.4 | 8.03 | 8.17 | 31.95 Thousand |
| 28 Nov, 2008 | 7.72 | 8.25 | 7.72 | 8.03 | 33.14 Thousand |
| 27 Nov, 2008 | 7.3 | 7.73 | 7.3 | 7.73 | 35.16 Thousand |
| 26 Nov, 2008 | 7.0 | 7.29 | 6.9 | 7.23 | 18.5 Thousand |
| 25 Nov, 2008 | 7.0 | 7.18 | 6.93 | 7.0 | 22.68 Thousand |
| 24 Nov, 2008 | 7.28 | 7.28 | 6.73 | 6.77 | 12.35 Thousand |
| 21 Nov, 2008 | 6.78 | 7.3 | 6.78 | 7.22 | 29.41 Thousand |
| 20 Nov, 2008 | 7.28 | 7.6 | 7.28 | 7.28 | 22.11 Thousand |
| 19 Nov, 2008 | 7.82 | 8.69 | 7.82 | 7.82 | 31.16 Thousand |
3097
3105
3114
3086
3088
3093