Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 8.05 | 8.46 | 8.0 | 8.3 | 164.19 Thousand |
| 05 Feb, 2009 | 7.6 | 8.13 | 7.6 | 7.91 | 152.19 Thousand |
| 04 Feb, 2009 | 7.55 | 7.77 | 7.45 | 7.6 | 33.05 Thousand |
| 03 Feb, 2009 | 7.22 | 7.57 | 7.2 | 7.52 | 26.64 Thousand |
| 02 Feb, 2009 | 7.37 | 7.37 | 7.12 | 7.22 | 11.64 Thousand |
| 21 Jan, 2009 | 7.36 | 7.45 | 7.24 | 7.32 | 18.9 Thousand |
| 20 Jan, 2009 | 7.18 | 7.49 | 7.18 | 7.49 | 18.68 Thousand |
| 19 Jan, 2009 | 7.5 | 7.5 | 7.34 | 7.37 | 17.98 Thousand |
| 16 Jan, 2009 | 7.42 | 7.42 | 7.42 | 7.42 | 41.98 Thousand |
| 15 Jan, 2009 | 7.11 | 7.42 | 7.11 | 7.26 | 27.29 Thousand |
3097
3105
3114
3086
3088
3093