Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 10.1 11.0 10.1 10.9 121.55 Thousand
05 Mar, 2009 10.7 11.1 10.35 10.35 135.44 Thousand
04 Mar, 2009 10.45 11.1 10.25 10.7 224.07 Thousand
03 Mar, 2009 10.0 10.5 9.51 10.5 187.45 Thousand
02 Mar, 2009 9.35 10.0 9.35 10.0 235.72 Thousand
27 Feb, 2009 9.2 9.58 9.2 9.35 90.64 Thousand
26 Feb, 2009 9.58 9.58 9.15 9.22 87.04 Thousand
25 Feb, 2009 9.4 9.63 9.3 9.44 142.52 Thousand
24 Feb, 2009 8.7 9.41 8.55 9.2 180.72 Thousand
23 Feb, 2009 8.7 8.88 8.52 8.8 43.21 Thousand