Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 27.7 28.55 27.7 28.1 175.4 Thousand
16 Oct, 2009 28.55 28.9 28.1 28.2 189.29 Thousand
15 Oct, 2009 28.8 29.4 28.2 28.55 285.08 Thousand
14 Oct, 2009 28.95 29.45 28.2 28.3 214.88 Thousand
13 Oct, 2009 27.5 29.2 27.5 28.55 142.56 Thousand
12 Oct, 2009 28.5 29.3 28.1 28.45 142.03 Thousand
09 Oct, 2009 28.55 29.45 27.4 28.4 322.1 Thousand
08 Oct, 2009 31.5 31.7 28.75 29.1 283.5 Thousand
07 Oct, 2009 30.7 31.6 30.6 30.9 353.88 Thousand
06 Oct, 2009 29.7 31.05 29.6 30.35 387.38 Thousand