Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.0

(-4.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 28.95 29.9 28.6 29.2 294.84 Thousand
02 Oct, 2009 28.25 29.6 28.25 28.55 327.77 Thousand
01 Oct, 2009 30.2 31.45 30.2 30.2 408.75 Thousand
30 Sep, 2009 28.55 30.3 28.0 30.3 511.97 Thousand
29 Sep, 2009 28.3 29.0 27.5 28.35 302.01 Thousand
28 Sep, 2009 29.4 30.8 27.2 28.1 855.57 Thousand
25 Sep, 2009 28.4 28.8 27.6 28.8 597.52 Thousand
24 Sep, 2009 25.7 26.95 25.2 26.95 645.48 Thousand
23 Sep, 2009 24.7 25.85 24.5 25.2 691.15 Thousand
22 Sep, 2009 24.2 25.45 23.6 24.2 444.75 Thousand