Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 27.85 29.4 27.6 28.4 483.26 Thousand
30 Dec, 2009 27.3 27.95 27.3 27.5 127.09 Thousand
29 Dec, 2009 27.8 27.9 27.0 27.25 187.89 Thousand
28 Dec, 2009 28.8 28.8 27.55 27.75 177.03 Thousand
25 Dec, 2009 27.45 28.65 27.25 28.4 242.84 Thousand
24 Dec, 2009 27.0 27.85 27.0 27.15 160.06 Thousand
23 Dec, 2009 27.4 27.6 26.75 27.0 154.3 Thousand
22 Dec, 2009 27.6 27.9 27.35 27.35 120.32 Thousand
21 Dec, 2009 27.85 27.85 27.2 27.5 66.77 Thousand
18 Dec, 2009 27.0 27.7 27.0 27.05 85.24 Thousand