Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 28.8 29.2 27.4 27.7 255.32 Thousand
16 Dec, 2009 28.4 28.9 27.85 28.3 134.78 Thousand
15 Dec, 2009 28.45 29.35 28.2 28.25 179.31 Thousand
14 Dec, 2009 29.2 29.6 28.3 28.45 200.55 Thousand
11 Dec, 2009 28.6 29.7 28.6 28.7 244.68 Thousand
10 Dec, 2009 29.7 30.45 28.0 28.5 573.25 Thousand
09 Dec, 2009 28.2 29.7 27.95 29.7 683.11 Thousand
08 Dec, 2009 28.1 28.7 27.75 27.8 342.54 Thousand
07 Dec, 2009 26.3 27.55 25.9 27.55 307.77 Thousand
04 Dec, 2009 26.5 26.75 25.5 25.75 126.65 Thousand