Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 23.9 25.3 23.5 25.0 429.23 Thousand
17 Sep, 2009 23.9 24.65 23.2 23.9 438.33 Thousand
16 Sep, 2009 23.1 23.95 22.8 23.9 746.06 Thousand
15 Sep, 2009 21.95 22.4 21.65 22.4 403.56 Thousand
14 Sep, 2009 20.5 21.5 20.5 21.3 398.77 Thousand
11 Sep, 2009 20.3 20.8 19.8 20.3 296.6 Thousand
10 Sep, 2009 22.0 22.25 20.3 20.3 383.95 Thousand
09 Sep, 2009 22.6 22.7 21.2 21.8 298.18 Thousand
08 Sep, 2009 22.8 23.1 21.9 22.5 751.2 Thousand
07 Sep, 2009 20.45 21.6 20.3 21.6 415.52 Thousand