Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 28.1 29.25 27.6 28.45 483.61 Thousand
18 Nov, 2009 26.6 28.15 26.45 28.15 364.74 Thousand
17 Nov, 2009 27.5 27.5 26.3 26.35 144.67 Thousand
16 Nov, 2009 27.55 27.6 27.0 27.0 109.99 Thousand
13 Nov, 2009 27.1 27.45 26.85 26.85 110.73 Thousand
12 Nov, 2009 26.45 27.2 26.1 26.85 204.06 Thousand
11 Nov, 2009 26.05 26.7 26.05 26.3 134.69 Thousand
10 Nov, 2009 26.0 26.6 25.75 26.05 125.2 Thousand
09 Nov, 2009 25.8 26.2 25.5 25.6 62.64 Thousand
06 Nov, 2009 26.3 26.7 25.3 25.7 142.69 Thousand